VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,610 Value ($000) $585 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 3,517 Value ($000) $531 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 1,695 Value ($000) $218 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 42,261 Value ($000) $4,801 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 41,249 Value ($000) $4,104 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 47,338 Value ($000) $4,098 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 46,353 Value ($000) $3,786 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,610	$585	$173.58	$147.30 - $202.37
Q3 2025	3,517	$531	$133.31	$109.99 - $153.40
Q2 2025	1,695	$218	$97.15	$53.55 - $129.23
Q4 2024	42,261	$4,801	$118.54	$95.99 - $145.42
Q3 2024	41,249	$4,104	$82.73	$62.27 - $103.51
Q2 2024	47,338	$4,098	$90.84	$72.41 - $109.02
Q1 2024	46,353	$3,786	$62.67	$44.19 - $86.43