VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,799 Value ($000) $24,593 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 62,337 Value ($000) $9 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 56,103 Value ($000) $7 Avg Close $97.15 Range $53.55 - $129.23
Q2 2023
Shares 40,591 Value ($000) $1 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 47,877 Value ($000) $1 Avg Close $14.64 Range $12.65 - $17.82
Q3 2022
Shares 13,940 Value ($000) $135 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 9,592 Value ($000) $78 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 12,348 Value ($000) $172 Avg Close $17.71 Range $9.55 - $25.07
Q3 2020
Shares 20,609 Value ($000) $356 Avg Close $15.58 Range $13.15 - $17.91