VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,500 Value ($000) $4,149 Avg Close $133.31 Range $109.99 - $153.40

Q1 2025

Shares 18,089 Value ($000) $1,306 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 10,000 Value ($000) $1,136 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,000 Value ($000) $995 Avg Close $82.73 Range $62.27 - $103.51

Q1 2024

Shares 15,000 Value ($000) $1,225 Avg Close $62.67 Range $44.19 - $86.43

Q2 2023

Shares 30,000 Value ($000) $743 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,500	$4,149	$133.31	$109.99 - $153.40
Q1 2025	18,089	$1,306	$106.29	$68.18 - $155.62
Q4 2024	10,000	$1,136	$118.54	$95.99 - $145.42
Q3 2024	10,000	$995	$82.73	$62.27 - $103.51
Q1 2024	15,000	$1,225	$62.67	$44.19 - $86.43
Q2 2023	30,000	$743	$17.11	$11.91 - $24.93