VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,321 Value ($000) $3,664 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 52,506 Value ($000) $4,288 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 84,565 Value ($000) $4,062 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 56,552 Value ($000) $2,104 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 83,594 Value ($000) $2,071 Avg Close $17.11 Range $11.91 - $24.93

Q2 2021

Shares 82,995 Value ($000) $2,266 Avg Close $23.80 Range $19.93 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,321	$3,664	$90.84	$72.41 - $109.02
Q1 2024	52,506	$4,288	$62.67	$44.19 - $86.43
Q4 2023	84,565	$4,062	$42.45	$34.49 - $50.10
Q3 2023	56,552	$2,104	$32.86	$23.44 - $40.28
Q2 2023	83,594	$2,071	$17.11	$11.91 - $24.93
Q2 2021	82,995	$2,266	$23.80	$19.93 - $27.46