VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,307 Value ($000) $3,128 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 18,821 Value ($000) $2,839 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 18,573 Value ($000) $2,385 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 11,378 Value ($000) $726 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 8,138 Value ($000) $925 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 6,348 Value ($000) $632 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 3,489 Value ($000) $302 Avg Close $90.84 Range $72.41 - $109.02
Q4 2021
Shares 10,065 Value ($000) $251 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 16,000 Value ($000) $386 Avg Close $26.46 Range $22.99 - $28.68