VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,408 Value ($000) $8,653 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 19,744 Value ($000) $2,979 Avg Close $133.31 Range $109.99 - $153.40

Q4 2024

Shares 96,020 Value ($000) $10,909 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 12,991 Value ($000) $1,292 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 87,475 Value ($000) $7,573 Avg Close $90.84 Range $72.41 - $109.02

Q3 2023

Shares 74,158 Value ($000) $2,759 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 22,054 Value ($000) $546 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 137,135 Value ($000) $1,962 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 16,481 Value ($000) $225 Avg Close $13.28 Range $9.85 - $16.00

Q1 2022

Shares 30,144 Value ($000) $422 Avg Close $17.71 Range $9.55 - $25.07

Q1 2021

Shares 27,340 Value ($000) $546 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,408	$8,653	$173.58	$147.30 - $202.37
Q3 2025	19,744	$2,979	$133.31	$109.99 - $153.40
Q4 2024	96,020	$10,909	$118.54	$95.99 - $145.42
Q3 2024	12,991	$1,292	$82.73	$62.27 - $103.51
Q2 2024	87,475	$7,573	$90.84	$72.41 - $109.02
Q3 2023	74,158	$2,759	$32.86	$23.44 - $40.28
Q2 2023	22,054	$546	$17.11	$11.91 - $24.93
Q1 2023	137,135	$1,962	$14.64	$12.65 - $17.82
Q4 2022	16,481	$225	$13.28	$9.85 - $16.00
Q1 2022	30,144	$422	$17.71	$9.55 - $25.07
Q1 2021	27,340	$546	$20.10	$17.80 - $22.33