VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 151 Value ($000) $23 Avg Close $133.31 Range $109.99 - $153.40

Q1 2025

Shares 216 Value ($000) $16 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 351 Value ($000) $40 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 152 Value ($000) $15 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 351 Value ($000) $29 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 151 Value ($000) $7 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	151	$23	$133.31	$109.99 - $153.40
Q1 2025	216	$16	$106.29	$68.18 - $155.62
Q4 2024	351	$40	$118.54	$95.99 - $145.42
Q3 2024	152	$15	$82.73	$62.27 - $103.51
Q2 2024	351	$29	$90.84	$72.41 - $109.02
Q1 2024	151	$7	$62.67	$44.19 - $86.43