VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $388 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 1,044 Value ($000) $157 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 243 Value ($000) $31 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 4,669 Value ($000) $337 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 4,400 Value ($000) $500 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 5,217 Value ($000) $519 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 15,854 Value ($000) $1,372 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 288 Value ($000) $24 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 4,900 Value ($000) $235 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 498 Value ($000) $19 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 45,400 Value ($000) $1,125 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 7,656 Value ($000) $0 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 28,106 Value ($000) $0 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 11,600 Value ($000) $113 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 35,825 Value ($000) $294 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 29,370 Value ($000) $411 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 6,032 Value ($000) $150 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 5,855 Value ($000) $141 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 6,882 Value ($000) $188 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 25,065 Value ($000) $501 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 4,758 Value ($000) $89 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 591 Value ($000) $10 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 12 Value ($000) $0 Avg Close $11.59 Range $7.62 - $14.98