VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,875 Value ($000) $886 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 6,733 Value ($000) $865 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 13,850 Value ($000) $1,000 Avg Close $106.29 Range $68.18 - $155.62

Q3 2024

Shares 27,827 Value ($000) $2,769 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 41,291 Value ($000) $3,575 Avg Close $90.84 Range $72.41 - $109.02

Q4 2023

Shares 28,458 Value ($000) $1,367 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,875	$886	$133.31	$109.99 - $153.40
Q2 2025	6,733	$865	$97.15	$53.55 - $129.23
Q1 2025	13,850	$1,000	$106.29	$68.18 - $155.62
Q3 2024	27,827	$2,769	$82.73	$62.27 - $103.51
Q2 2024	41,291	$3,575	$90.84	$72.41 - $109.02
Q4 2023	28,458	$1,367	$42.45	$34.49 - $50.10