VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,552 Value ($000) $10,944 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 128,452 Value ($000) $19,378 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 138,800 Value ($000) $17,823 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 205,252 Value ($000) $14,819 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 126,600 Value ($000) $14,383 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 181,000 Value ($000) $18,008 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 122,400 Value ($000) $10,596 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 49,700 Value ($000) $4,059 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,552	$10,944	$173.58	$147.30 - $202.37
Q3 2025	128,452	$19,378	$133.31	$109.99 - $153.40
Q2 2025	138,800	$17,823	$97.15	$53.55 - $129.23
Q1 2025	205,252	$14,819	$106.29	$68.18 - $155.62
Q4 2024	126,600	$14,383	$118.54	$95.99 - $145.42
Q3 2024	181,000	$18,008	$82.73	$62.27 - $103.51
Q2 2024	122,400	$10,596	$90.84	$72.41 - $109.02
Q1 2024	49,700	$4,059	$62.67	$44.19 - $86.43