VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $1,944 Avg Close $173.58 Range $147.30 - $202.37
Q4 2024
Shares 25,400 Value ($000) $2,886 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 9,662 Value ($000) $961 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 10,189 Value ($000) $882 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 11,691 Value ($000) $955 Avg Close $62.67 Range $44.19 - $86.43
Q1 2023
Shares 13,738 Value ($000) $197 Avg Close $14.64 Range $12.65 - $17.82
Q3 2022
Shares 517,870 Value ($000) $5,034 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 1,144,000 Value ($000) $9,404 Avg Close $11.27 Range $8.12 - $15.14
Q3 2021
Shares 35,196 Value ($000) $848 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 16,988 Value ($000) $464 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 111,866 Value ($000) $2,237 Avg Close $20.10 Range $17.80 - $22.33