VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 998,510 Value ($000) $82 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 2,313,500 Value ($000) $111 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 1,886,250 Value ($000) $70 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 1,233,755 Value ($000) $31 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 2,039,946 Value ($000) $29 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 5,916,120 Value ($000) $80,814 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 4,926,070 Value ($000) $47,881 Avg Close $11.19 Range $7.73 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	998,510	$82	$62.67	$44.19 - $86.43
Q4 2023	2,313,500	$111	$42.45	$34.49 - $50.10
Q3 2023	1,886,250	$70	$32.86	$23.44 - $40.28
Q2 2023	1,233,755	$31	$17.11	$11.91 - $24.93
Q1 2023	2,039,946	$29	$14.64	$12.65 - $17.82
Q4 2022	5,916,120	$80,814	$13.28	$9.85 - $16.00
Q3 2022	4,926,070	$47,881	$11.19	$7.73 - $13.63