VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,238 Value ($000) $5,061 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 41,736 Value ($000) $6,296 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 34,807 Value ($000) $4,470 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 33,586 Value ($000) $2,425 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 227,577 Value ($000) $25,855 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 402,198 Value ($000) $40,013 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 269,707 Value ($000) $23,347 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 24,630 Value ($000) $2,012 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 5,145 Value ($000) $247 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,238	$5,061	$173.58	$147.30 - $202.37
Q3 2025	41,736	$6,296	$133.31	$109.99 - $153.40
Q2 2025	34,807	$4,470	$97.15	$53.55 - $129.23
Q1 2025	33,586	$2,425	$106.29	$68.18 - $155.62
Q4 2024	227,577	$25,855	$118.54	$95.99 - $145.42
Q3 2024	402,198	$40,013	$82.73	$62.27 - $103.51
Q2 2024	269,707	$23,347	$90.84	$72.41 - $109.02
Q1 2024	24,630	$2,012	$62.67	$44.19 - $86.43
Q4 2023	5,145	$247	$42.45	$34.49 - $50.10