VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,651 Value ($000) $828 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 13,416 Value ($000) $1,096 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 19,166 Value ($000) $919 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 8,219 Value ($000) $297 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 13,230 Value ($000) $328 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,651	$828	$90.84	$72.41 - $109.02
Q1 2024	13,416	$1,096	$62.67	$44.19 - $86.43
Q4 2023	19,166	$919	$42.45	$34.49 - $50.10
Q3 2023	8,219	$297	$32.86	$23.44 - $40.28
Q2 2023	13,230	$328	$17.11	$11.91 - $24.93