VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,425 Value ($000) $879 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 7,850 Value ($000) $1,184 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 9,850 Value ($000) $1,265 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 9,850 Value ($000) $711 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 10,368 Value ($000) $1,178 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,689 Value ($000) $1,063 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,425	$879	$173.58	$147.30 - $202.37
Q3 2025	7,850	$1,184	$133.31	$109.99 - $153.40
Q2 2025	9,850	$1,265	$97.15	$53.55 - $129.23
Q1 2025	9,850	$711	$106.29	$68.18 - $155.62
Q4 2024	10,368	$1,178	$118.54	$95.99 - $145.42
Q3 2024	10,689	$1,063	$82.73	$62.27 - $103.51