VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Rithm Capital Corp.'s Holding History (CIK: 0001556593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $1,134 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 6,000 Value ($000) $905 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 7,700 Value ($000) $989 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,700 Value ($000) $339 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$1,134	$173.58	$147.30 - $202.37
Q3 2025	6,000	$905	$133.31	$109.99 - $153.40
Q2 2025	7,700	$989	$97.15	$53.55 - $129.23
Q1 2025	4,700	$339	$106.29	$68.18 - $155.62