VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,757 Value ($000) $16,162 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 107,724 Value ($000) $16,251 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 105,729 Value ($000) $13,577 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 103,082 Value ($000) $7,443 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 103,513 Value ($000) $11,760 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 101,887 Value ($000) $10,137 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 99,680 Value ($000) $8,629 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 99,669 Value ($000) $8,140 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 94,126 Value ($000) $4,521 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 86,499 Value ($000) $3,218 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 90,517 Value ($000) $2,242 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 92,924 Value ($000) $1,330 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 90,432 Value ($000) $1,235 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 87,009 Value ($000) $846 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 86,610 Value ($000) $712 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 86,318 Value ($000) $1,208 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 71,141 Value ($000) $1,776 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 71,954 Value ($000) $1,733 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 69,729 Value ($000) $1,904 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 66,921 Value ($000) $1,338 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 66,669 Value ($000) $1,245 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 64,409 Value ($000) $1,116 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 48,181 Value ($000) $653 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,757	$16,162	$173.58	$147.30 - $202.37
Q3 2025	107,724	$16,251	$133.31	$109.99 - $153.40
Q2 2025	105,729	$13,577	$97.15	$53.55 - $129.23
Q1 2025	103,082	$7,443	$106.29	$68.18 - $155.62
Q4 2024	103,513	$11,760	$118.54	$95.99 - $145.42
Q3 2024	101,887	$10,137	$82.73	$62.27 - $103.51
Q2 2024	99,680	$8,629	$90.84	$72.41 - $109.02
Q1 2024	99,669	$8,140	$62.67	$44.19 - $86.43
Q4 2023	94,126	$4,521	$42.45	$34.49 - $50.10
Q3 2023	86,499	$3,218	$32.86	$23.44 - $40.28
Q2 2023	90,517	$2,242	$17.11	$11.91 - $24.93
Q1 2023	92,924	$1,330	$14.64	$12.65 - $17.82
Q4 2022	90,432	$1,235	$13.28	$9.85 - $16.00
Q3 2022	87,009	$846	$11.19	$7.73 - $13.63
Q2 2022	86,610	$712	$11.27	$8.12 - $15.14
Q1 2022	86,318	$1,208	$17.71	$9.55 - $25.07
Q4 2021	71,141	$1,776	$24.92	$21.24 - $27.85
Q3 2021	71,954	$1,733	$26.46	$22.99 - $28.68
Q2 2021	69,729	$1,904	$23.80	$19.93 - $27.46
Q1 2021	66,921	$1,338	$20.10	$17.80 - $22.33
Q4 2020	66,669	$1,245	$18.31	$16.56 - $20.05
Q3 2020	64,409	$1,116	$15.58	$13.15 - $17.91
Q2 2020	48,181	$653	$11.59	$7.62 - $14.98