VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,022 Value ($000) $1,099 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 6,403 Value ($000) $1,220 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 4,988 Value ($000) $649 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 4,182 Value ($000) $399 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 4,437 Value ($000) $574 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 3,637 Value ($000) $394 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,022	$1,099	$173.58	$147.30 - $202.37
Q3 2025	6,403	$1,220	$133.31	$109.99 - $153.40
Q2 2025	4,988	$649	$97.15	$53.55 - $129.23
Q1 2025	4,182	$399	$106.29	$68.18 - $155.62
Q4 2024	4,437	$574	$118.54	$95.99 - $145.42
Q3 2024	3,637	$394	$82.73	$62.27 - $103.51