VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $387 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 3,355 Value ($000) $506 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 3,355 Value ($000) $431 Avg Close $97.15 Range $53.55 - $129.23

Q3 2024

Shares 4,190 Value ($000) $417 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 3,960 Value ($000) $343 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$387	$173.58	$147.30 - $202.37
Q3 2025	3,355	$506	$133.31	$109.99 - $153.40
Q2 2025	3,355	$431	$97.15	$53.55 - $129.23
Q3 2024	4,190	$417	$82.73	$62.27 - $103.51
Q2 2024	3,960	$343	$90.84	$72.41 - $109.02