VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 103,701 Value ($000) $2,569 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 907,836 Value ($000) $12,991 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 793,181 Value ($000) $10,835 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 484,747 Value ($000) $4,712 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 347,136 Value ($000) $2,853 Avg Close $11.27 Range $8.12 - $15.14

Q4 2020

Shares 147,735 Value ($000) $2,758 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 472,823 Value ($000) $8,189 Avg Close $15.58 Range $13.15 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	103,701	$2,569	$17.11	$11.91 - $24.93
Q1 2023	907,836	$12,991	$14.64	$12.65 - $17.82
Q4 2022	793,181	$10,835	$13.28	$9.85 - $16.00
Q3 2022	484,747	$4,712	$11.19	$7.73 - $13.63
Q2 2022	347,136	$2,853	$11.27	$8.12 - $15.14
Q4 2020	147,735	$2,758	$18.31	$16.56 - $20.05
Q3 2020	472,823	$8,189	$15.58	$13.15 - $17.91