VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $729 Avg Close $173.58 Range $147.30 - $202.37

Q4 2024

Shares 40,665 Value ($000) $4,620 Avg Close $118.54 Range $95.99 - $145.42

Q1 2024

Shares 18,768 Value ($000) $1,533 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 9,371 Value ($000) $450 Avg Close $42.45 Range $34.49 - $50.10

Q2 2023

Shares 756 Value ($000) $19 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$729	$173.58	$147.30 - $202.37
Q4 2024	40,665	$4,620	$118.54	$95.99 - $145.42
Q1 2024	18,768	$1,533	$62.67	$44.19 - $86.43
Q4 2023	9,371	$450	$42.45	$34.49 - $50.10
Q2 2023	756	$19	$17.11	$11.91 - $24.93