VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,551 Value ($000) $6,246 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 43,722 Value ($000) $6,596 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 45,448 Value ($000) $6,617 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 56,089 Value ($000) $4,050 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 65,809 Value ($000) $7,477 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 49,562 Value ($000) $4,291 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 49,562 Value ($000) $4,291 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 37,151 Value ($000) $3,034 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 16,741 Value ($000) $804 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 9,635 Value ($000) $358 Avg Close $32.86 Range $23.44 - $40.28

Q2 2021

Shares 1,078 Value ($000) $29 Avg Close $23.80 Range $19.93 - $27.46

Q4 2020

Shares 1,078 Value ($000) $20 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,551	$6,246	$173.58	$147.30 - $202.37
Q3 2025	43,722	$6,596	$133.31	$109.99 - $153.40
Q2 2025	45,448	$6,617	$97.15	$53.55 - $129.23
Q1 2025	56,089	$4,050	$106.29	$68.18 - $155.62
Q4 2024	65,809	$7,477	$118.54	$95.99 - $145.42
Q3 2024	49,562	$4,291	$82.73	$62.27 - $103.51
Q2 2024	49,562	$4,291	$90.84	$72.41 - $109.02
Q1 2024	37,151	$3,034	$62.67	$44.19 - $86.43
Q4 2023	16,741	$804	$42.45	$34.49 - $50.10
Q3 2023	9,635	$358	$32.86	$23.44 - $40.28
Q2 2021	1,078	$29	$23.80	$19.93 - $27.46
Q4 2020	1,078	$20	$18.31	$16.56 - $20.05