VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $405 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,500 Value ($000) $377 Avg Close $133.31 Range $109.99 - $153.40

Q3 2023

Shares 11,000 Value ($000) $409 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$405	$173.58	$147.30 - $202.37
Q3 2025	2,500	$377	$133.31	$109.99 - $153.40
Q3 2023	11,000	$409	$32.86	$23.44 - $40.28