VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $11,341 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 268,500 Value ($000) $34,478 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 41,000 Value ($000) $2,960 Avg Close $106.29 Range $68.18 - $155.62

Q3 2024

Shares 100,000 Value ($000) $9,949 Avg Close $82.73 Range $62.27 - $103.51

Q3 2023

Shares 121,516 Value ($000) $4,520 Avg Close $32.86 Range $23.44 - $40.28

Q1 2021

Shares 400,000 Value ($000) $8,000 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$11,341	$173.58	$147.30 - $202.37
Q2 2025	268,500	$34,478	$97.15	$53.55 - $129.23
Q1 2025	41,000	$2,960	$106.29	$68.18 - $155.62
Q3 2024	100,000	$9,949	$82.73	$62.27 - $103.51
Q3 2023	121,516	$4,520	$32.86	$23.44 - $40.28
Q1 2021	400,000	$8,000	$20.10	$17.80 - $22.33