VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,789 Value ($000) $4,340 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 28,254 Value ($000) $4,262 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 28,320 Value ($000) $3,637 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 28,384 Value ($000) $2,049 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 21,175 Value ($000) $2,406 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 241,815 Value ($000) $24,058 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 1,695,323 Value ($000) $146,764 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,333,003 Value ($000) $190,536 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 2,662,361 Value ($000) $127,873 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 2,712,946 Value ($000) $100,922 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 2,060,847 Value ($000) $51,047 Avg Close $17.11 Range $11.91 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,789	$4,340	$173.58	$147.30 - $202.37
Q3 2025	28,254	$4,262	$133.31	$109.99 - $153.40
Q2 2025	28,320	$3,637	$97.15	$53.55 - $129.23
Q1 2025	28,384	$2,049	$106.29	$68.18 - $155.62
Q4 2024	21,175	$2,406	$118.54	$95.99 - $145.42
Q3 2024	241,815	$24,058	$82.73	$62.27 - $103.51
Q2 2024	1,695,323	$146,764	$90.84	$72.41 - $109.02
Q1 2024	2,333,003	$190,536	$62.67	$44.19 - $86.43
Q4 2023	2,662,361	$127,873	$42.45	$34.49 - $50.10
Q3 2023	2,712,946	$100,922	$32.86	$23.44 - $40.28
Q2 2023	2,060,847	$51,047	$17.11	$11.91 - $24.93