VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,090 Value ($000) $30,796 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 111,432 Value ($000) $16,811 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 92,843 Value ($000) $11,922 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 116,199 Value ($000) $8,390 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 96,559 Value ($000) $10,970 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 97,523 Value ($000) $9,703 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 12,054 Value ($000) $1,044 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 6,367 Value ($000) $520 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,090	$30,796	$173.58	$147.30 - $202.37
Q3 2025	111,432	$16,811	$133.31	$109.99 - $153.40
Q2 2025	92,843	$11,922	$97.15	$53.55 - $129.23
Q1 2025	116,199	$8,390	$106.29	$68.18 - $155.62
Q4 2024	96,559	$10,970	$118.54	$95.99 - $145.42
Q3 2024	97,523	$9,703	$82.73	$62.27 - $103.51
Q2 2024	12,054	$1,044	$90.84	$72.41 - $109.02
Q1 2024	6,367	$520	$62.67	$44.19 - $86.43