VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,484 Value ($000) $1,374 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 8,687 Value ($000) $1,311 Avg Close $133.31 Range $109.99 - $153.40

Q4 2024

Shares 21,882 Value ($000) $2,486 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 42,310 Value ($000) $4,209 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 68,562 Value ($000) $5,935 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 103,498 Value ($000) $8,453 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 109,242 Value ($000) $5,247 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 10,216 Value ($000) $380 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,484	$1,374	$173.58	$147.30 - $202.37
Q3 2025	8,687	$1,311	$133.31	$109.99 - $153.40
Q4 2024	21,882	$2,486	$118.54	$95.99 - $145.42
Q3 2024	42,310	$4,209	$82.73	$62.27 - $103.51
Q2 2024	68,562	$5,935	$90.84	$72.41 - $109.02
Q1 2024	103,498	$8,453	$62.67	$44.19 - $86.43
Q4 2023	109,242	$5,247	$42.45	$34.49 - $50.10
Q3 2023	10,216	$380	$32.86	$23.44 - $40.28