VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438,320 Value ($000) $557,042 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 1,014,487 Value ($000) $153,046 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 1,583,334 Value ($000) $203,316 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 795,673 Value ($000) $57,448 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 584,401 Value ($000) $66,394 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 923,159 Value ($000) $91,845 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 1,023,390 Value ($000) $88,595 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 627,172 Value ($000) $51,221 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 133,937 Value ($000) $6,433 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 2,819,894 Value ($000) $104,900 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 489,533 Value ($000) $12,126 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 37,981 Value ($000) $544 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 111,466 Value ($000) $1,523 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 34,533 Value ($000) $336 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 483,729 Value ($000) $3,977 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 14,254 Value ($000) $199 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 14,151 Value ($000) $353 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 8,595 Value ($000) $207 Avg Close $26.46 Range $22.99 - $28.68
Q1 2021
Shares 55,746 Value ($000) $1,115 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 15,076 Value ($000) $281 Avg Close $18.31 Range $16.56 - $20.05
Q2 2020
Shares 99,895 Value ($000) $1,355 Avg Close $11.59 Range $7.62 - $14.98
Q1 2020
Shares 294,330 Value ($000) $2,546 Avg Close $10.98 Range $4.73 - $13.68