VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,429 Value ($000) $1,366 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 14,110 Value ($000) $2,129 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 12,780 Value ($000) $2 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 10,243 Value ($000) $1 Avg Close $106.29 Range $68.18 - $155.62

Q2 2024

Shares 10,700 Value ($000) $1 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,429	$1,366	$173.58	$147.30 - $202.37
Q3 2025	14,110	$2,129	$133.31	$109.99 - $153.40
Q2 2025	12,780	$2	$97.15	$53.55 - $129.23
Q1 2025	10,243	$1	$106.29	$68.18 - $155.62
Q2 2024	10,700	$1	$90.84	$72.41 - $109.02