VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,740 Value ($000) $930 Avg Close $173.58 Range $147.30 - $202.37

Q4 2024

Shares 6,746 Value ($000) $766 Avg Close $118.54 Range $95.99 - $145.42

Q2 2024

Shares 8,494 Value ($000) $735 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 10,884 Value ($000) $889 Avg Close $62.67 Range $44.19 - $86.43

Q3 2023

Shares 19,162 Value ($000) $713 Avg Close $32.86 Range $23.44 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,740	$930	$173.58	$147.30 - $202.37
Q4 2024	6,746	$766	$118.54	$95.99 - $145.42
Q2 2024	8,494	$735	$90.84	$72.41 - $109.02
Q1 2024	10,884	$889	$62.67	$44.19 - $86.43
Q3 2023	19,162	$713	$32.86	$23.44 - $40.28