VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,325 Value ($000) $863 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 5,317 Value ($000) $802 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 5,250 Value ($000) $674 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 5,305 Value ($000) $383 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 4,185 Value ($000) $475 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 4,117 Value ($000) $410 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,325	$863	$173.58	$147.30 - $202.37
Q3 2025	5,317	$802	$133.31	$109.99 - $153.40
Q2 2025	5,250	$674	$97.15	$53.55 - $129.23
Q1 2025	5,305	$383	$106.29	$68.18 - $155.62
Q4 2024	4,185	$475	$118.54	$95.99 - $145.42
Q3 2024	4,117	$410	$82.73	$62.27 - $103.51