VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 73 Value ($000) $1 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 192 Value ($000) $5 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 192 Value ($000) $5 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 192 Value ($000) $5 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 192 Value ($000) $4 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 192 Value ($000) $4 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 192 Value ($000) $3 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 192 Value ($000) $3 Avg Close $11.59 Range $7.62 - $14.98