VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,533 Value ($000) $1,220 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 9,414 Value ($000) $1,420 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 7,981 Value ($000) $1,025 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 7,172 Value ($000) $518 Avg Close $106.29 Range $68.18 - $155.62

Q3 2024

Shares 4,379 Value ($000) $436 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,533	$1,220	$173.58	$147.30 - $202.37
Q3 2025	9,414	$1,420	$133.31	$109.99 - $153.40
Q2 2025	7,981	$1,025	$97.15	$53.55 - $129.23
Q1 2025	7,172	$518	$106.29	$68.18 - $155.62
Q3 2024	4,379	$436	$82.73	$62.27 - $103.51