VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,411 Value ($000) $12,541 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 79,311 Value ($000) $11,965 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 74,711 Value ($000) $9,594 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 73,811 Value ($000) $5,329 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 131,211 Value ($000) $14,907 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 145,711 Value ($000) $14,497 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 137,111 Value ($000) $11,870 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 178,711 Value ($000) $14,595 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 66,211 Value ($000) $3,180 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,411	$12,541	$173.58	$147.30 - $202.37
Q3 2025	79,311	$11,965	$133.31	$109.99 - $153.40
Q2 2025	74,711	$9,594	$97.15	$53.55 - $129.23
Q1 2025	73,811	$5,329	$106.29	$68.18 - $155.62
Q4 2024	131,211	$14,907	$118.54	$95.99 - $145.42
Q3 2024	145,711	$14,497	$82.73	$62.27 - $103.51
Q2 2024	137,111	$11,870	$90.84	$72.41 - $109.02
Q1 2024	178,711	$14,595	$62.67	$44.19 - $86.43
Q4 2023	66,211	$3,180	$42.45	$34.49 - $50.10