VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,883 Value ($000) $1,277 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 8,762 Value ($000) $1,322 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 8,867 Value ($000) $1,139 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 8,867 Value ($000) $640 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 8,849 Value ($000) $1,005 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,924 Value ($000) $1,087 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 10,299 Value ($000) $892 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 2,719 Value ($000) $222 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,883	$1,277	$173.58	$147.30 - $202.37
Q3 2025	8,762	$1,322	$133.31	$109.99 - $153.40
Q2 2025	8,867	$1,139	$97.15	$53.55 - $129.23
Q1 2025	8,867	$640	$106.29	$68.18 - $155.62
Q4 2024	8,849	$1,005	$118.54	$95.99 - $145.42
Q3 2024	10,924	$1,087	$82.73	$62.27 - $103.51
Q2 2024	10,299	$892	$90.84	$72.41 - $109.02
Q1 2024	2,719	$222	$62.67	$44.19 - $86.43