VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,098 Value ($000) $502 Avg Close $173.58 Range $147.30 - $202.37

Q1 2025

Shares 4,083 Value ($000) $295 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 4,706 Value ($000) $535 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 4,109 Value ($000) $409 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,098	$502	$173.58	$147.30 - $202.37
Q1 2025	4,083	$295	$106.29	$68.18 - $155.62
Q4 2024	4,706	$535	$118.54	$95.99 - $145.42
Q3 2024	4,109	$409	$82.73	$62.27 - $103.51