VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,842 Value ($000) $1,757 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 6,477 Value ($000) $977 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 3,850 Value ($000) $494 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 3,873 Value ($000) $280 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 3,367 Value ($000) $383 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,633 Value ($000) $262 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,842	$1,757	$173.58	$147.30 - $202.37
Q3 2025	6,477	$977	$133.31	$109.99 - $153.40
Q2 2025	3,850	$494	$97.15	$53.55 - $129.23
Q1 2025	3,873	$280	$106.29	$68.18 - $155.62
Q4 2024	3,367	$383	$118.54	$95.99 - $145.42
Q3 2024	2,633	$262	$82.73	$62.27 - $103.51