VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,826 Value ($000) $2,888 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 18,212 Value ($000) $2,748 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 18,738 Value ($000) $2,406 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 13,709 Value ($000) $990 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 6,422 Value ($000) $730 Avg Close $118.54 Range $95.99 - $145.42

Q2 2024

Shares 3,284 Value ($000) $284 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,826	$2,888	$173.58	$147.30 - $202.37
Q3 2025	18,212	$2,748	$133.31	$109.99 - $153.40
Q2 2025	18,738	$2,406	$97.15	$53.55 - $129.23
Q1 2025	13,709	$990	$106.29	$68.18 - $155.62
Q4 2024	6,422	$730	$118.54	$95.99 - $145.42
Q2 2024	3,284	$284	$90.84	$72.41 - $109.02