VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,281 Value ($000) $9,280 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 74,396 Value ($000) $11,223 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 72,953 Value ($000) $9,368 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 69,966 Value ($000) $5,052 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 43,793 Value ($000) $4,975 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,281	$9,280	$173.58	$147.30 - $202.37
Q3 2025	74,396	$11,223	$133.31	$109.99 - $153.40
Q2 2025	72,953	$9,368	$97.15	$53.55 - $129.23
Q1 2025	69,966	$5,052	$106.29	$68.18 - $155.62
Q4 2024	43,793	$4,975	$118.54	$95.99 - $145.42