VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,108 Value ($000) $3,906 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 24,636 Value ($000) $3,717 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 24,118 Value ($000) $3,097 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 19,479 Value ($000) $1,406 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 11,490 Value ($000) $1,305 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,108	$3,906	$173.58	$147.30 - $202.37
Q3 2025	24,636	$3,717	$133.31	$109.99 - $153.40
Q2 2025	24,118	$3,097	$97.15	$53.55 - $129.23
Q1 2025	19,479	$1,406	$106.29	$68.18 - $155.62
Q4 2024	11,490	$1,305	$118.54	$95.99 - $145.42