VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,065 Value ($000) $497 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 3,051 Value ($000) $460 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,835 Value ($000) $364 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 1,893 Value ($000) $215 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,065	$497	$173.58	$147.30 - $202.37
Q3 2025	3,051	$460	$133.31	$109.99 - $153.40
Q2 2025	2,835	$364	$97.15	$53.55 - $129.23
Q4 2024	1,893	$215	$118.54	$95.99 - $145.42