VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,707 Value ($000) $27,656 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 667,376 Value ($000) $100,680 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 200,353 Value ($000) $25,727 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 71,336 Value ($000) $5,150 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 399,566 Value ($000) $45,395 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 507,992 Value ($000) $50,540 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 476,816 Value ($000) $41,278 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 155,698 Value ($000) $12,716 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 970,776 Value ($000) $46,626 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 1,656,893 Value ($000) $61,636 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 300,329 Value ($000) $7,439 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 441,339 Value ($000) $6,316 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 127,600 Value ($000) $1,743 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 235,618 Value ($000) $2,290 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 53,055 Value ($000) $436 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 68,350 Value ($000) $957 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 96,756 Value ($000) $2,416 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 284,154 Value ($000) $6,846 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 550,363 Value ($000) $15,025 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 1,095,134 Value ($000) $21,903 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 436,667 Value ($000) $8,153 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 369,942 Value ($000) $6,407 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 298,127 Value ($000) $4,043 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,707	$27,656	$173.58	$147.30 - $202.37
Q3 2025	667,376	$100,680	$133.31	$109.99 - $153.40
Q2 2025	200,353	$25,727	$97.15	$53.55 - $129.23
Q1 2025	71,336	$5,150	$106.29	$68.18 - $155.62
Q4 2024	399,566	$45,395	$118.54	$95.99 - $145.42
Q3 2024	507,992	$50,540	$82.73	$62.27 - $103.51
Q2 2024	476,816	$41,278	$90.84	$72.41 - $109.02
Q1 2024	155,698	$12,716	$62.67	$44.19 - $86.43
Q4 2023	970,776	$46,626	$42.45	$34.49 - $50.10
Q3 2023	1,656,893	$61,636	$32.86	$23.44 - $40.28
Q2 2023	300,329	$7,439	$17.11	$11.91 - $24.93
Q1 2023	441,339	$6,316	$14.64	$12.65 - $17.82
Q4 2022	127,600	$1,743	$13.28	$9.85 - $16.00
Q3 2022	235,618	$2,290	$11.19	$7.73 - $13.63
Q2 2022	53,055	$436	$11.27	$8.12 - $15.14
Q1 2022	68,350	$957	$17.71	$9.55 - $25.07
Q4 2021	96,756	$2,416	$24.92	$21.24 - $27.85
Q3 2021	284,154	$6,846	$26.46	$22.99 - $28.68
Q2 2021	550,363	$15,025	$23.80	$19.93 - $27.46
Q1 2021	1,095,134	$21,903	$20.10	$17.80 - $22.33
Q4 2020	436,667	$8,153	$18.31	$16.56 - $20.05
Q3 2020	369,942	$6,407	$15.58	$13.15 - $17.91
Q2 2020	298,127	$4,043	$11.59	$7.62 - $14.98