VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,776 Value ($000) $8,226 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 33,571 Value ($000) $5,065 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 38,110 Value ($000) $4,894 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 25,699 Value ($000) $1,855 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 20,865 Value ($000) $2,367 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 11,283 Value ($000) $1,121 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 9,571 Value ($000) $828 Avg Close $90.84 Range $72.41 - $109.02

Q4 2023

Shares 6,932 Value ($000) $333 Avg Close $42.45 Range $34.49 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,776	$8,226	$173.58	$147.30 - $202.37
Q3 2025	33,571	$5,065	$133.31	$109.99 - $153.40
Q2 2025	38,110	$4,894	$97.15	$53.55 - $129.23
Q1 2025	25,699	$1,855	$106.29	$68.18 - $155.62
Q4 2024	20,865	$2,367	$118.54	$95.99 - $145.42
Q3 2024	11,283	$1,121	$82.73	$62.27 - $103.51
Q2 2024	9,571	$828	$90.84	$72.41 - $109.02
Q4 2023	6,932	$333	$42.45	$34.49 - $50.10