VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,023 Value ($000) $1,624 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 13,214 Value ($000) $1,993 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 14,578 Value ($000) $1,872 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 15,149 Value ($000) $1,094 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 23,722 Value ($000) $2,695 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 23,718 Value ($000) $2,360 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,023	$1,624	$173.58	$147.30 - $202.37
Q3 2025	13,214	$1,993	$133.31	$109.99 - $153.40
Q2 2025	14,578	$1,872	$97.15	$53.55 - $129.23
Q1 2025	15,149	$1,094	$106.29	$68.18 - $155.62
Q4 2024	23,722	$2,695	$118.54	$95.99 - $145.42
Q3 2024	23,718	$2,360	$82.73	$62.27 - $103.51