VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $14 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 140 Value ($000) $21 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 71 Value ($000) $9 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 65 Value ($000) $7 Avg Close $118.54 Range $95.99 - $145.42

Q3 2023

Shares 115 Value ($000) $4 Avg Close $32.86 Range $23.44 - $40.28

Q1 2023

Shares 54 Value ($000) $1 Avg Close $14.64 Range $12.65 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$14	$173.58	$147.30 - $202.37
Q3 2025	140	$21	$133.31	$109.99 - $153.40
Q2 2025	71	$9	$97.15	$53.55 - $129.23
Q4 2024	65	$7	$118.54	$95.99 - $145.42
Q3 2023	115	$4	$32.86	$23.44 - $40.28
Q1 2023	54	$1	$14.64	$12.65 - $17.82