VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,210 Value ($000) $38 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 339,548 Value ($000) $51 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 561,326 Value ($000) $72 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 699,491 Value ($000) $51 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,210	$38	$173.58	$147.30 - $202.37
Q3 2025	339,548	$51	$133.31	$109.99 - $153.40
Q2 2025	561,326	$72	$97.15	$53.55 - $129.23
Q1 2025	699,491	$51	$106.29	$68.18 - $155.62