VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,578 Value ($000) $389 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 3,767 Value ($000) $484 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 4,038 Value ($000) $459 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,578	$389	$133.31	$109.99 - $153.40
Q2 2025	3,767	$484	$97.15	$53.55 - $129.23
Q4 2024	4,038	$459	$118.54	$95.99 - $145.42