VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,309 Value ($000) $12,849 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 56,498 Value ($000) $8,523 Avg Close $133.31 Range $109.99 - $153.40

Q1 2025

Shares 133,563 Value ($000) $9,643 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 107,993 Value ($000) $12,269 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 64,963 Value ($000) $6,463 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,309	$12,849	$173.58	$147.30 - $202.37
Q3 2025	56,498	$8,523	$133.31	$109.99 - $153.40
Q1 2025	133,563	$9,643	$106.29	$68.18 - $155.62
Q4 2024	107,993	$12,269	$118.54	$95.99 - $145.42
Q3 2024	64,963	$6,463	$82.73	$62.27 - $103.51