VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,325 Value ($000) $6,209 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 38,472 Value ($000) $5,804 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 9,450 Value ($000) $1,213 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 12,831 Value ($000) $926 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 7,166 Value ($000) $814 Avg Close $118.54 Range $95.99 - $145.42

Q2 2024

Shares 8,663 Value ($000) $750 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 11,111 Value ($000) $907 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,325	$6,209	$173.58	$147.30 - $202.37
Q3 2025	38,472	$5,804	$133.31	$109.99 - $153.40
Q2 2025	9,450	$1,213	$97.15	$53.55 - $129.23
Q1 2025	12,831	$926	$106.29	$68.18 - $155.62
Q4 2024	7,166	$814	$118.54	$95.99 - $145.42
Q2 2024	8,663	$750	$90.84	$72.41 - $109.02
Q1 2024	11,111	$907	$62.67	$44.19 - $86.43