VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,275 Value ($000) $1,341 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 8,375 Value ($000) $1,263 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 8,375 Value ($000) $1,075 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 8,920 Value ($000) $644 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 8,500 Value ($000) $966 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 8,000 Value ($000) $796 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,275	$1,341	$173.58	$147.30 - $202.37
Q3 2025	8,375	$1,263	$133.31	$109.99 - $153.40
Q2 2025	8,375	$1,075	$97.15	$53.55 - $129.23
Q1 2025	8,920	$644	$106.29	$68.18 - $155.62
Q4 2024	8,500	$966	$118.54	$95.99 - $145.42
Q3 2024	8,000	$796	$82.73	$62.27 - $103.51